
1,178
전일대비 18
전일종가 1,196
| 고가 | 시가 | 저가 | 상한가 | 하한가 | 액면가 |
|---|---|---|---|---|---|
| 1,243 | 1,198 | 1,100 | 1,554 | 838 | 100 |
| 거래대금 | 거래량 | 52주 최고 | 52주 최저 | PER | 상장주식수 |
|---|---|---|---|---|---|
| 108,791,817 | 95,916 | 5,200 | 980 | 0.00 | 24,332,800 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 15 | 1,192 | |
| 2,705 | 1,191 | |
| 3 | 1,180 | |
| 6 | 1,179 | |
| 8 | 1,178 | |
| 1,159 | 1 | |
| 1,158 | 2 | |
| 1,157 | 1 | |
| 1,156 | 1 | |
| 1,155 | 2 |
| 시간 | 체결가 | 전일대비 | 매도호가 | 매수호가 | 체결량 |
|---|---|---|---|---|---|
| 20:00:00 | 1,178 | 18 | 1,178 | 1,159 | 0 |
| 19:57:20 | 1,178 | 18 | 1,178 | 1,159 | 1 |
| 19:56:50 | 1,160 | 36 | 1,178 | 1,158 | 3 |
| 19:54:20 | 1,178 | 18 | 1,178 | 1,160 | 1 |
| 19:53:40 | 1,161 | 35 | 1,178 | 1,158 | 3 |
| 19:53:00 | 1,178 | 18 | 1,178 | 1,161 | 1 |
| 19:52:40 | 1,153 | 43 | 1,178 | 1,153 | 523 |
| 19:52:30 | 1,153 | 43 | 1,153 | 1,152 | 80 |
| 19:50:40 | 1,153 | 43 | 1,178 | 1,157 | 21 |
| 19:50:30 | 1,157 | 39 | 1,179 | 1,156 | 17 |
| 매도 상위 | 매수 상위 | ||
|---|---|---|---|
| 증권사 | 거래량 | 증권사 | 거래량 |
| Shinhan Securities Co Ltd | 35,140 | Shinhan Securities Co Ltd | 24,192 |
| KB Securities CoLtd | 15,670 | JPMorgan SecuritiesFar East | 13,712 |
| Samsung Securities Co Ltd | 14,494 | Samsung Securities Co Ltd | 11,569 |
| Korea Investment Securities | 10,615 | Korea Investment Securities | 10,187 |
| Goldman Sachs | 5,695 | KB Securities CoLtd | 9,805 |
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/11/06 | 1,158 | 38 | 1,198 | 1,198 | 1,100 | 95,916 | 108,791,817 |
| 26/11/05 | 1,196 | 23 | 1,193 | 1,227 | 1,155 | 117,814 | 141,912,697 |
| 26/11/04 | 1,173 | 165 | 1,216 | 1,287 | 1,173 | 424,993 | 514,950,721 |
| 26/11/03 | 1,338 | 63 | 1,400 | 1,400 | 1,264 | 112,628 | 148,562,296 |
| 26/11/02 | 1,401 | 30 | 1,378 | 1,450 | 1,347 | 29,609 | 41,559,216 |
| 26/10/30 | 1,371 | 19 | 1,390 | 1,431 | 1,340 | 38,879 | 53,009,195 |
| 26/10/29 | 1,390 | 76 | 1,494 | 1,494 | 1,375 | 35,258 | 49,350,342 |
| 26/10/28 | 1,466 | 16 | 1,450 | 1,489 | 1,449 | 28,425 | 41,474,816 |
| 26/10/27 | 1,450 | 36 | 1,422 | 1,484 | 1,408 | 21,237 | 30,731,565 |
| 26/10/26 | 1,414 | 79 | 1,537 | 1,537 | 1,390 | 73,425 | 104,466,916 |
(제공: 한국거래소)